PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,286 Value ($000) $1,089 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 9,416 Value ($000) $1,329 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,612 Value ($000) $753 Avg Close $134.98 Range $118.18 - $153.96
Q2 2023
Shares 88,089 Value ($000) $8,389 Avg Close $88.54 Range $82.22 - $97.39
Q2 2022
Shares 58,053 Value ($000) $4,760 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 31,984 Value ($000) $2,763 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 137 Value ($000) $12 Avg Close $70.57 Range $61.84 - $79.32
Q3 2020
Shares 137 Value ($000) $7 Avg Close $49.06 Range $41.35 - $58.57