PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,975 Value ($000) $5,546 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 64,042 Value ($000) $8,711 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 42,584 Value ($000) $5,080 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 45,870 Value ($000) $5,664 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 40,795 Value ($000) $4,648 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 40,514 Value ($000) $5,326 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 40,299 Value ($000) $5,689 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 58,038 Value ($000) $9,480 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 37,595 Value ($000) $5,005 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 37,772 Value ($000) $4,538 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 33,098 Value ($000) $3,157 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 34,548 Value ($000) $3,502 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 34,624 Value ($000) $3,604 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 35,378 Value ($000) $2,856 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 37,575 Value ($000) $3,081 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 37,327 Value ($000) $3,225 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 30,394 Value ($000) $2,202 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 32,050 Value ($000) $2,244 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 31,681 Value ($000) $2,759 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 31,176 Value ($000) $2,593 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 30,499 Value ($000) $2,133 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 40,006 Value ($000) $2,074 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 30,681 Value ($000) $2,206 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 31,318 Value ($000) $1,680 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 29,208 Value ($000) $3,254 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 27,933 Value ($000) $2,860 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 25,813 Value ($000) $2,415 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 24,680 Value ($000) $2,349 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 23,632 Value ($000) $2,036 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 23,490 Value ($000) $2,648 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 23,293 Value ($000) $2,616 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 23,253 Value ($000) $2,230 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,156 Value ($000) $319 Avg Close $69.29 Range $64.81 - $74.94