PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,441 Value ($000) $604 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 5,184 Value ($000) $618 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 4,454 Value ($000) $550 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 4,427 Value ($000) $504 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 5,669 Value ($000) $745 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,441	$604	$126.39	$115.93 - $141.15
Q2 2025	5,184	$618	$109.47	$88.51 - $124.10
Q1 2025	4,454	$550	$119.26	$108.41 - $127.86
Q4 2024	4,427	$504	$122.03	$104.97 - $134.32
Q3 2024	5,669	$745	$128.40	$118.24 - $142.23