PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,544 Value ($000) $12,458 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 79,136 Value ($000) $10,764 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 69,551 Value ($000) $8,297 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 70,592 Value ($000) $8,717 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 70,196 Value ($000) $7,998 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 67,882 Value ($000) $8,923 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 73,072 Value ($000) $10,317 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 70,073 Value ($000) $11,446 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 69,695 Value ($000) $9,279 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 64,427 Value ($000) $7,741 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 74,158 Value ($000) $7,074 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 73,118 Value ($000) $7,413 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 62,382 Value ($000) $6,493 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 56,451 Value ($000) $4,556 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 43,372 Value ($000) $3,556,123 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 40,615 Value ($000) $3,508 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 24,267 Value ($000) $1,712 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 22,802 Value ($000) $1,590 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 17,945 Value ($000) $1,546 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 13,366 Value ($000) $1,089 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 10,201 Value ($000) $713 Avg Close $47.97 Range $35.05 - $58.98