PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,516 Value ($000) $206 Avg Close $126.39 Range $115.93 - $141.15

Q1 2021

Shares 804 Value ($000) $66 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 804 Value ($000) $56 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,516	$206	$126.39	$115.93 - $141.15
Q1 2021	804	$66	$64.91	$53.78 - $75.36
Q4 2020	804	$56	$47.97	$35.05 - $58.98