PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 238 Value ($000) $12 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 504 Value ($000) $56 Avg Close $87.36 Range $75.11 - $93.06