PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $700 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,387 Value ($000) $597 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,659 Value ($000) $437 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,855 Value ($000) $229 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,817 Value ($000) $207 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,605 Value ($000) $211 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 1,653 Value ($000) $270 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 2,242 Value ($000) $269 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,194 Value ($000) $209 Avg Close $88.54 Range $82.22 - $97.39
Q4 2022
Shares 2,542 Value ($000) $265 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,516 Value ($000) $203 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,610 Value ($000) $132 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 897 Value ($000) $77 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 709 Value ($000) $51 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 708 Value ($000) $49 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 709 Value ($000) $61 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 748 Value ($000) $61 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 708 Value ($000) $50 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 708 Value ($000) $37 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 651 Value ($000) $47 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 862 Value ($000) $46,229 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,189 Value ($000) $132,508 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 896 Value ($000) $91,839 Avg Close $77.27 Range $71.44 - $81.75