PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $311 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,258 Value ($000) $307 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,609 Value ($000) $212 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,819 Value ($000) $539 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,322 Value ($000) $543 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,382 Value ($000) $450 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,332 Value ($000) $400 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,408 Value ($000) $325 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,199 Value ($000) $223 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 2,603 Value ($000) $212 Avg Close $80.94 Range $67.99 - $97.89
Q1 2020
Shares 603 Value ($000) $32 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 560 Value ($000) $62 Avg Close $87.36 Range $75.11 - $93.06