PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,087 Value ($000) $2,850 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 21,414 Value ($000) $2,913 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 21,953 Value ($000) $2,619 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 23,475 Value ($000) $2,899 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 21,662 Value ($000) $2,468 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 22,422 Value ($000) $2,947 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 21,892 Value ($000) $3,091 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 21,512 Value ($000) $3,514 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 18,583 Value ($000) $2,452 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 17,475 Value ($000) $2,085 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 16,249 Value ($000) $1,550 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 15,999 Value ($000) $1,622 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 15,563 Value ($000) $1,620 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 14,886 Value ($000) $1,191 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 13,906 Value ($000) $1,118 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,322 Value ($000) $627 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,967 Value ($000) $432 Avg Close $64.72 Range $57.79 - $71.96