PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Horizon Advisory Services, Inc.'s Holding History (CIK: 0001799006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,269 Value ($000) $298 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 2,312 Value ($000) $326 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 2,307 Value ($000) $377 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,269	$298	$128.40	$118.24 - $142.23
Q2 2024	2,312	$326	$139.62	$127.02 - $163.64
Q1 2024	2,307	$377	$134.98	$118.18 - $153.96