PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,082 Value ($000) $237 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 2,072 Value ($000) $272 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 2,017 Value ($000) $285 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,516 Value ($000) $248 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,507 Value ($000) $201 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,082	$237	$122.03	$104.97 - $134.32
Q3 2024	2,072	$272	$128.40	$118.24 - $142.23
Q2 2024	2,017	$285	$139.62	$127.02 - $163.64
Q1 2024	1,516	$248	$134.98	$118.18 - $153.96
Q4 2023	1,507	$201	$111.04	$99.74 - $127.57