PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,160 Value ($000) $5,569 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 41,035 Value ($000) $5,582 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 42,855 Value ($000) $5,113 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 30,188 Value ($000) $3,728 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 48,900 Value ($000) $5,571 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 42,829 Value ($000) $5,630 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 42,583 Value ($000) $6,011 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 43,347 Value ($000) $7,080 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 44,455 Value ($000) $5,919 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 44,889 Value ($000) $5,393 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 34,623 Value ($000) $3,302 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 34,657 Value ($000) $3,514 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 32,520 Value ($000) $3,385 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 29,900 Value ($000) $2,414 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 22,811 Value ($000) $1,870 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 19,360 Value ($000) $1,672 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 11,519 Value ($000) $835 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 7,860 Value ($000) $550 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 7,231 Value ($000) $620 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 5,324 Value ($000) $434 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 4,939 Value ($000) $345 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 4,819 Value ($000) $243,761 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 1,918 Value ($000) $118,845 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 1,814 Value ($000) $97,317 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 1,576 Value ($000) $142,417 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,160	$5,569	$134.01	$125.67 - $144.96
Q3 2025	41,035	$5,582	$126.39	$115.93 - $141.15
Q2 2025	42,855	$5,113	$109.47	$88.51 - $124.10
Q1 2025	30,188	$3,728	$119.26	$108.41 - $127.86
Q4 2024	48,900	$5,571	$122.03	$104.97 - $134.32
Q3 2024	42,829	$5,630	$128.40	$118.24 - $142.23
Q2 2024	42,583	$6,011	$139.62	$127.02 - $163.64
Q1 2024	43,347	$7,080	$134.98	$118.18 - $153.96
Q4 2023	44,455	$5,919	$111.04	$99.74 - $127.57
Q3 2023	44,889	$5,393	$103.33	$86.60 - $115.77
Q2 2023	34,623	$3,302	$88.54	$82.22 - $97.39
Q1 2023	34,657	$3,514	$91.66	$82.16 - $100.34
Q4 2022	32,520	$3,385	$91.37	$73.21 - $101.24
Q3 2022	29,900	$2,414	$75.39	$65.83 - $84.26
Q2 2022	22,811	$1,870	$80.94	$67.99 - $97.89
Q1 2022	19,360	$1,672	$72.84	$62.79 - $80.59
Q4 2021	11,519	$835	$64.72	$57.79 - $71.96
Q3 2021	7,860	$550	$61.23	$53.80 - $74.54
Q2 2021	7,231	$620	$70.57	$61.84 - $79.32
Q1 2021	5,324	$434	$64.91	$53.78 - $75.36
Q4 2020	4,939	$345	$47.97	$35.05 - $58.98
Q3 2020	4,819	$243,761	$49.06	$41.35 - $58.57
Q2 2020	1,918	$118,845	$56.22	$38.67 - $71.70
Q1 2020	1,814	$97,317	$63.79	$31.57 - $88.35
Q4 2019	1,576	$142,417	$87.36	$75.11 - $93.06