PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $34 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 320 Value ($000) $44 Avg Close $126.39 Range $115.93 - $141.15
Q4 2023
Shares 256 Value ($000) $34 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 255 Value ($000) $31 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 478 Value ($000) $46 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 587 Value ($000) $60 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 649 Value ($000) $68 Avg Close $91.37 Range $73.21 - $101.24