PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $219 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,646 Value ($000) $224 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,751 Value ($000) $209 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,749 Value ($000) $216 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,720 Value ($000) $226 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,755 Value ($000) $248 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,202 Value ($000) $360 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,107 Value ($000) $280 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,262 Value ($000) $272 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,767 Value ($000) $264 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,382 Value ($000) $242 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,217 Value ($000) $231 Avg Close $91.37 Range $73.21 - $101.24