PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $67 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 514 Value ($000) $69 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 514 Value ($000) $61 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 514 Value ($000) $63 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 514 Value ($000) $59 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 495 Value ($000) $65 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 495 Value ($000) $70 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 495 Value ($000) $81 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 495 Value ($000) $66 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 517 Value ($000) $62 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 517 Value ($000) $49 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 449 Value ($000) $46 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 449 Value ($000) $36 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 449 Value ($000) $36 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 419 Value ($000) $35 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 419 Value ($000) $36 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 419 Value ($000) $30 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 419 Value ($000) $29 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 565 Value ($000) $41 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 565 Value ($000) $46 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,935 Value ($000) $135 Avg Close $47.97 Range $35.05 - $58.98
Q1 2020
Shares 1,935 Value ($000) $105 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,935 Value ($000) $216 Avg Close $87.36 Range $75.11 - $93.06