PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,029 Value ($000) $3,132 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 35,077 Value ($000) $4,185 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 33,357 Value ($000) $4,119 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 15,028 Value ($000) $1,975 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 59,510 Value ($000) $8,401 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,226 Value ($000) $527 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 76,478 Value ($000) $10,182 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,909 Value ($000) $349 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,117 Value ($000) $202 Avg Close $88.54 Range $82.22 - $97.39
Q2 2022
Shares 10,413 Value ($000) $854 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,813 Value ($000) $1,107 Avg Close $72.84 Range $62.79 - $80.59
Q2 2020
Shares 7,006 Value ($000) $504 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 16,005 Value ($000) $859 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,908 Value ($000) $1,327 Avg Close $87.36 Range $75.11 - $93.06