PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $41 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 300 Value ($000) $36 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 300 Value ($000) $37 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 300 Value ($000) $34 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 450 Value ($000) $59 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 500 Value ($000) $82 Avg Close $134.98 Range $118.18 - $153.96
Q3 2022
Shares 4,331 Value ($000) $355 Avg Close $75.39 Range $65.83 - $84.26
Q1 2022
Shares 466 Value ($000) $40 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 512 Value ($000) $39 Avg Close $64.72 Range $57.79 - $71.96