PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $57 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 500 Value ($000) $66 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 500 Value ($000) $71 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 500 Value ($000) $82 Avg Close $134.98 Range $118.18 - $153.96
Q4 2021
Shares 611 Value ($000) $44 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 611 Value ($000) $43 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 611 Value ($000) $52 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 611 Value ($000) $50 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 611 Value ($000) $43 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 611 Value ($000) $32 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 611 Value ($000) $44 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 611 Value ($000) $33 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 611 Value ($000) $68 Avg Close $87.36 Range $75.11 - $93.06