PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,623 Value ($000) $221 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,583 Value ($000) $208 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,583 Value ($000) $223 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 2,372 Value ($000) $316 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,372 Value ($000) $285 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,372 Value ($000) $226 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,322 Value ($000) $235 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,566 Value ($000) $209 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,875 Value ($000) $232 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,875 Value ($000) $236 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,773 Value ($000) $240 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,566 Value ($000) $220 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,566 Value ($000) $209 Avg Close $64.91 Range $53.78 - $75.36
Q1 2020
Shares 2,203 Value ($000) $245 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,380 Value ($000) $265 Avg Close $87.36 Range $75.11 - $93.06