PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 175 Value ($000) $14 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 175 Value ($000) $14 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 175 Value ($000) $14 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 175 Value ($000) $12 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 175 Value ($000) $9 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 175 Value ($000) $12 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 175 Value ($000) $11 Avg Close $63.79 Range $31.57 - $88.35