PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662 Value ($000) $731 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,717 Value ($000) $370 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,500 Value ($000) $298 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,290 Value ($000) $283 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,456 Value ($000) $394 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,157 Value ($000) $415 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,391 Value ($000) $479 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,266 Value ($000) $533 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,936 Value ($000) $258 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,922 Value ($000) $231 Avg Close $103.33 Range $86.60 - $115.77
Q2 2022
Shares 2,498 Value ($000) $205 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,418 Value ($000) $209 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,425 Value ($000) $208 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 1,983 Value ($000) $221 Avg Close $87.36 Range $75.11 - $93.06