PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $343 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,658 Value ($000) $362 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,658 Value ($000) $317 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,628 Value ($000) $201 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,628 Value ($000) $214 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,628 Value ($000) $230 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,628 Value ($000) $266 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,729 Value ($000) $230 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,729 Value ($000) $206 Avg Close $103.33 Range $86.60 - $115.77
Q4 2019
Shares 2,328 Value ($000) $259 Avg Close $87.36 Range $75.11 - $93.06