PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,238 Value ($000) $9,451 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 73,610 Value ($000) $10,012 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 76,497 Value ($000) $9,126 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 72,092 Value ($000) $8,902 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 68,322 Value ($000) $7,784 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 67,516 Value ($000) $8,875 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 60,857 Value ($000) $8,591 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 59,265 Value ($000) $9,680 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 69,562 Value ($000) $9,262 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 69,984 Value ($000) $8,409 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 73,160 Value ($000) $6,978 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 74,183 Value ($000) $7,521 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 75,640 Value ($000) $8 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 73,358 Value ($000) $5,921 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 69,465 Value ($000) $5,695 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 63,870 Value ($000) $5,518 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 57,085 Value ($000) $4,136 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 54,248 Value ($000) $3,799 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 30,466 Value ($000) $2,615 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 30,288 Value ($000) $2,470 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 31,691 Value ($000) $2,216 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 29,708 Value ($000) $1,540 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 26,743 Value ($000) $1,924 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 24,497 Value ($000) $1,314 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 5,496 Value ($000) $612 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,238	$9,451	$134.01	$125.67 - $144.96
Q3 2025	73,610	$10,012	$126.39	$115.93 - $141.15
Q2 2025	76,497	$9,126	$109.47	$88.51 - $124.10
Q1 2025	72,092	$8,902	$119.26	$108.41 - $127.86
Q4 2024	68,322	$7,784	$122.03	$104.97 - $134.32
Q3 2024	67,516	$8,875	$128.40	$118.24 - $142.23
Q2 2024	60,857	$8,591	$139.62	$127.02 - $163.64
Q1 2024	59,265	$9,680	$134.98	$118.18 - $153.96
Q4 2023	69,562	$9,262	$111.04	$99.74 - $127.57
Q3 2023	69,984	$8,409	$103.33	$86.60 - $115.77
Q2 2023	73,160	$6,978	$88.54	$82.22 - $97.39
Q1 2023	74,183	$7,521	$91.66	$82.16 - $100.34
Q4 2022	75,640	$8	$91.37	$73.21 - $101.24
Q3 2022	73,358	$5,921	$75.39	$65.83 - $84.26
Q2 2022	69,465	$5,695	$80.94	$67.99 - $97.89
Q1 2022	63,870	$5,518	$72.84	$62.79 - $80.59
Q4 2021	57,085	$4,136	$64.72	$57.79 - $71.96
Q3 2021	54,248	$3,799	$61.23	$53.80 - $74.54
Q2 2021	30,466	$2,615	$70.57	$61.84 - $79.32
Q1 2021	30,288	$2,470	$64.91	$53.78 - $75.36
Q4 2020	31,691	$2,216	$47.97	$35.05 - $58.98
Q3 2020	29,708	$1,540	$49.06	$41.35 - $58.57
Q2 2020	26,743	$1,924	$56.22	$38.67 - $71.70
Q1 2020	24,497	$1,314	$63.79	$31.57 - $88.35
Q4 2019	5,496	$612	$87.36	$75.11 - $93.06