PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $751 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,885 Value ($000) $801 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,452 Value ($000) $650 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,347 Value ($000) $660 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,086 Value ($000) $579 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,895 Value ($000) $643 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 4,695 Value ($000) $767 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,326 Value ($000) $628 Avg Close $111.04 Range $99.74 - $127.57
Q1 2020
Shares 440 Value ($000) $23 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 391 Value ($000) $44 Avg Close $87.36 Range $75.11 - $93.06