PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 624 Value ($000) $44 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 624 Value ($000) $69 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 624 Value ($000) $69 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	624	$44	$56.22	$38.67 - $71.70
Q1 2020	624	$69	$63.79	$31.57 - $88.35
Q4 2019	624	$69	$87.36	$75.11 - $93.06