PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 327 Value ($000) $37 Avg Close $122.03 Range $104.97 - $134.32

Q2 2020

Shares 3,833 Value ($000) $276 Avg Close $56.22 Range $38.67 - $71.70

Q4 2019

Shares 5,267 Value ($000) $587 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	327	$37	$122.03	$104.97 - $134.32
Q2 2020	3,833	$276	$56.22	$38.67 - $71.70
Q4 2019	5,267	$587	$87.36	$75.11 - $93.06