PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,697 Value ($000) $1,344 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 26,307 Value ($000) $1,403 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,697	$1,344	$56.22	$38.67 - $71.70
Q1 2020	26,307	$1,403	$63.79	$31.57 - $88.35