PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 128 Value ($000) $13 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 128 Value ($000) $10 Avg Close $75.39 Range $65.83 - $84.26

Q1 2022

Shares 119 Value ($000) $10 Avg Close $72.84 Range $62.79 - $80.59

Q1 2021

Shares 582 Value ($000) $47 Avg Close $64.91 Range $53.78 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	128	$13	$91.37	$73.21 - $101.24
Q3 2022	128	$10	$75.39	$65.83 - $84.26
Q1 2022	119	$10	$72.84	$62.79 - $80.59
Q1 2021	582	$47	$64.91	$53.78 - $75.36