PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 798 Value ($000) $56 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 691 Value ($000) $60 Avg Close $70.57 Range $61.84 - $79.32

Q1 2020

Shares 1,279 Value ($000) $68,644 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 16,931 Value ($000) $158,754 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	798	$56	$61.23	$53.80 - $74.54
Q2 2021	691	$60	$70.57	$61.84 - $79.32
Q1 2020	1,279	$68,644	$63.79	$31.57 - $88.35
Q4 2019	16,931	$158,754	$87.36	$75.11 - $93.06