PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913 Value ($000) $505 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,710 Value ($000) $2,001 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 21,576 Value ($000) $2,574 Avg Close $109.47 Range $88.51 - $124.10
Q1 2021
Shares 1,648 Value ($000) $134 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,390 Value ($000) $97 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 1,390 Value ($000) $100 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 1,665 Value ($000) $185 Avg Close $87.36 Range $75.11 - $93.06