PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $282 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,191 Value ($000) $298 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 10,529 Value ($000) $1,256 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 11,621 Value ($000) $1,435 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 13,342 Value ($000) $1,520 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,626 Value ($000) $740 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,906 Value ($000) $410 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,799 Value ($000) $620 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,037 Value ($000) $271 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,037 Value ($000) $245 Avg Close $103.33 Range $86.60 - $115.77
Q3 2021
Shares 185 Value ($000) $13 Avg Close $61.23 Range $53.80 - $74.54