PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,164 Value ($000) $6 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 45,568 Value ($000) $6 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 45,635 Value ($000) $5 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 46,147 Value ($000) $6 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 46,284 Value ($000) $5 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 45,589 Value ($000) $6 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 45,584 Value ($000) $6 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 44,823 Value ($000) $7 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 44,919 Value ($000) $6 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 44,816 Value ($000) $5 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 44,665 Value ($000) $4 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 44,844 Value ($000) $5 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 44,733 Value ($000) $5 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 41,981 Value ($000) $3,389 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 41,435 Value ($000) $3,397 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 41,314 Value ($000) $3,569 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 36,321 Value ($000) $2,632 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 40,712 Value ($000) $2,851 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 40,576 Value ($000) $3,482 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 39,963 Value ($000) $3,259 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 39,866 Value ($000) $2,788 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 30,634 Value ($000) $1,588 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 41,832 Value ($000) $3,008 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 42,490 Value ($000) $2,280 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,164	$6	$134.01	$125.67 - $144.96
Q3 2025	45,568	$6	$126.39	$115.93 - $141.15
Q2 2025	45,635	$5	$109.47	$88.51 - $124.10
Q1 2025	46,147	$6	$119.26	$108.41 - $127.86
Q4 2024	46,284	$5	$122.03	$104.97 - $134.32
Q3 2024	45,589	$6	$128.40	$118.24 - $142.23
Q2 2024	45,584	$6	$139.62	$127.02 - $163.64
Q1 2024	44,823	$7	$134.98	$118.18 - $153.96
Q4 2023	44,919	$6	$111.04	$99.74 - $127.57
Q3 2023	44,816	$5	$103.33	$86.60 - $115.77
Q2 2023	44,665	$4	$88.54	$82.22 - $97.39
Q1 2023	44,844	$5	$91.66	$82.16 - $100.34
Q4 2022	44,733	$5	$91.37	$73.21 - $101.24
Q3 2022	41,981	$3,389	$75.39	$65.83 - $84.26
Q2 2022	41,435	$3,397	$80.94	$67.99 - $97.89
Q1 2022	41,314	$3,569	$72.84	$62.79 - $80.59
Q4 2021	36,321	$2,632	$64.72	$57.79 - $71.96
Q3 2021	40,712	$2,851	$61.23	$53.80 - $74.54
Q2 2021	40,576	$3,482	$70.57	$61.84 - $79.32
Q1 2021	39,963	$3,259	$64.91	$53.78 - $75.36
Q4 2020	39,866	$2,788	$47.97	$35.05 - $58.98
Q3 2020	30,634	$1,588	$49.06	$41.35 - $58.57
Q2 2020	41,832	$3,008	$56.22	$38.67 - $71.70
Q1 2020	42,490	$2,280	$63.79	$31.57 - $88.35