PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $16 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 126 Value ($000) $17 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 125 Value ($000) $15 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 175 Value ($000) $22 Avg Close $119.26 Range $108.41 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$16	$134.01	$125.67 - $144.96
Q3 2025	126	$17	$126.39	$115.93 - $141.15
Q2 2025	125	$15	$109.47	$88.51 - $124.10
Q1 2025	175	$22	$119.26	$108.41 - $127.86