PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $578 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,461 Value ($000) $607 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,677 Value ($000) $558 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,937 Value ($000) $733 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,235 Value ($000) $710 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,745 Value ($000) $755 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,733 Value ($000) $809 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,207 Value ($000) $1,177 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 9,369 Value ($000) $1,247 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 10,948 Value ($000) $1,315 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 12,747 Value ($000) $1,216 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 12,872 Value ($000) $1,305 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 12,524 Value ($000) $1,304 Avg Close $91.37 Range $73.21 - $101.24
Q1 2020
Shares 2,541 Value ($000) $136 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,911 Value ($000) $324 Avg Close $87.36 Range $75.11 - $93.06