PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $733 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,056 Value ($000) $688 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,755 Value ($000) $448 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,788 Value ($000) $468 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,635 Value ($000) $414 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,215 Value ($000) $423 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,999 Value ($000) $423 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,621 Value ($000) $428 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,340 Value ($000) $312 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,258 Value ($000) $271 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,113 Value ($000) $202 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,172 Value ($000) $220 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,046 Value ($000) $213 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 31,445 Value ($000) $364 Avg Close $72.84 Range $62.79 - $80.59