PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,344 Value ($000) $1,980 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 15,160 Value ($000) $2,062 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 15,799 Value ($000) $1,885 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 15,323 Value ($000) $1,892 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 15,200 Value ($000) $1,732 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 15,362 Value ($000) $2,019 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 14,734 Value ($000) $2,080 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 15,266 Value ($000) $2,494 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 14,727 Value ($000) $1,961 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,109 Value ($000) $1,095 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,486 Value ($000) $905 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,062 Value ($000) $310 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,067 Value ($000) $319 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,352 Value ($000) $271 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,309 Value ($000) $271 Avg Close $80.94 Range $67.99 - $97.89
Q3 2020
Shares 5,396 Value ($000) $280 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,544 Value ($000) $399 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 6,220 Value ($000) $334 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,677 Value ($000) $632 Avg Close $87.36 Range $75.11 - $93.06