PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 329 Value ($000) $39 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 329 Value ($000) $41 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 329 Value ($000) $37 Avg Close $122.03 Range $104.97 - $134.32
Q1 2023
Shares 329 Value ($000) $33 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 329 Value ($000) $34 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 335 Value ($000) $27 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 325 Value ($000) $26 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 325 Value ($000) $28 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,248 Value ($000) $90 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,248 Value ($000) $87 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,248 Value ($000) $107 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,248 Value ($000) $101 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,122 Value ($000) $148 Avg Close $47.97 Range $35.05 - $58.98