PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,121 Value ($000) $509 Avg Close $119.26 Range $108.41 - $127.86

Q4 2023

Shares 3,125 Value ($000) $416 Avg Close $111.04 Range $99.74 - $127.57

Q2 2022

Shares 3,201 Value ($000) $262 Avg Close $80.94 Range $67.99 - $97.89

Q4 2021

Shares 3,603 Value ($000) $261 Avg Close $64.72 Range $57.79 - $71.96

Q2 2021

Shares 5,052 Value ($000) $434 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,121	$509	$119.26	$108.41 - $127.86
Q4 2023	3,125	$416	$111.04	$99.74 - $127.57
Q2 2022	3,201	$262	$80.94	$67.99 - $97.89
Q4 2021	3,603	$261	$64.72	$57.79 - $71.96
Q2 2021	5,052	$434	$70.57	$61.84 - $79.32