PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $221 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,672 Value ($000) $227 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,812 Value ($000) $216 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,486 Value ($000) $183 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,857 Value ($000) $212 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 900 Value ($000) $118 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 686 Value ($000) $112 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 940 Value ($000) $125 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 782 Value ($000) $94 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,506 Value ($000) $144 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,011 Value ($000) $102 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,009 Value ($000) $105 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,049 Value ($000) $85 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,009 Value ($000) $83 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,271 Value ($000) $110 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 966 Value ($000) $70 Avg Close $64.72 Range $57.79 - $71.96