PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $101 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 775 Value ($000) $105 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 768 Value ($000) $92 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 760 Value ($000) $94 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 753 Value ($000) $86 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 746 Value ($000) $98 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 740 Value ($000) $105 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 734 Value ($000) $120 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 729 Value ($000) $97 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 723 Value ($000) $87 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 716 Value ($000) $68 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 708 Value ($000) $72 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 701 Value ($000) $73 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 694 Value ($000) $56 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 687 Value ($000) $56 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 681 Value ($000) $59 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 673 Value ($000) $49 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 664 Value ($000) $47 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 406 Value ($000) $35 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 402 Value ($000) $33 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 397 Value ($000) $28 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 392 Value ($000) $20 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 386 Value ($000) $28 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 382 Value ($000) $20 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 377 Value ($000) $42 Avg Close $87.36 Range $75.11 - $93.06