PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,622 Value ($000) $1,113 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,444 Value ($000) $1,149 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,320 Value ($000) $993 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 9,330 Value ($000) $1,152 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 8,935 Value ($000) $1,018 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,346 Value ($000) $1,097 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,205 Value ($000) $1,158 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,075 Value ($000) $1,319 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,119 Value ($000) $1,081 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,239 Value ($000) $990 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,544 Value ($000) $910 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,327 Value ($000) $743 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,102 Value ($000) $739 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,799 Value ($000) $307 Avg Close $75.39 Range $65.83 - $84.26