PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cypress Point Wealth Management, LLC's Holding History (CIK: 0001825611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,379 Value ($000) $1,648 Avg Close $111.04 Range $99.74 - $127.57

Q3 2021

Shares 722 Value ($000) $51 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 1,217 Value ($000) $104 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 717 Value ($000) $58 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 717 Value ($000) $50 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,379	$1,648	$111.04	$99.74 - $127.57
Q3 2021	722	$51	$61.23	$53.80 - $74.54
Q2 2021	1,217	$104	$70.57	$61.84 - $79.32
Q1 2021	717	$58	$64.91	$53.78 - $75.36
Q4 2020	717	$50	$47.97	$35.05 - $58.98