PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62 Value ($000) $5 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 4 Value ($000) $0 Avg Close $61.23 Range $53.80 - $74.54