PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $1,264 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 9,819 Value ($000) $1,336 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 10,269 Value ($000) $1,225 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 10,294 Value ($000) $1,271 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 10,279 Value ($000) $1,171 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 10,329 Value ($000) $1,358 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 10,367 Value ($000) $1,464 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 10,417 Value ($000) $1,702 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 10,597 Value ($000) $1,411 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 10,647 Value ($000) $1,279 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 10,647 Value ($000) $1,016 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 10,847 Value ($000) $1,100 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 10,947 Value ($000) $1,139 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 11,272 Value ($000) $910 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 10,972 Value ($000) $900 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 10,972 Value ($000) $947 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 11,082 Value ($000) $803 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 11,810 Value ($000) $827 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 11,135 Value ($000) $955 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 11,135 Value ($000) $907 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 11,585 Value ($000) $810 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 13,655 Value ($000) $708 Avg Close $49.06 Range $41.35 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$1,264	$134.01	$125.67 - $144.96
Q3 2025	9,819	$1,336	$126.39	$115.93 - $141.15
Q2 2025	10,269	$1,225	$109.47	$88.51 - $124.10
Q1 2025	10,294	$1,271	$119.26	$108.41 - $127.86
Q4 2024	10,279	$1,171	$122.03	$104.97 - $134.32
Q3 2024	10,329	$1,358	$128.40	$118.24 - $142.23
Q2 2024	10,367	$1,464	$139.62	$127.02 - $163.64
Q1 2024	10,417	$1,702	$134.98	$118.18 - $153.96
Q4 2023	10,597	$1,411	$111.04	$99.74 - $127.57
Q3 2023	10,647	$1,279	$103.33	$86.60 - $115.77
Q2 2023	10,647	$1,016	$88.54	$82.22 - $97.39
Q1 2023	10,847	$1,100	$91.66	$82.16 - $100.34
Q4 2022	10,947	$1,139	$91.37	$73.21 - $101.24
Q3 2022	11,272	$910	$75.39	$65.83 - $84.26
Q2 2022	10,972	$900	$80.94	$67.99 - $97.89
Q1 2022	10,972	$947	$72.84	$62.79 - $80.59
Q4 2021	11,082	$803	$64.72	$57.79 - $71.96
Q3 2021	11,810	$827	$61.23	$53.80 - $74.54
Q2 2021	11,135	$955	$70.57	$61.84 - $79.32
Q1 2021	11,135	$907	$64.91	$53.78 - $75.36
Q4 2020	11,585	$810	$47.97	$35.05 - $58.98
Q3 2020	13,655	$708	$49.06	$41.35 - $58.57