PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 261 Value ($000) $35 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 251 Value ($000) $30 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 249 Value ($000) $31 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 254 Value ($000) $29 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 252 Value ($000) $33 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 250 Value ($000) $35 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 248 Value ($000) $40 Avg Close $134.98 Range $118.18 - $153.96