PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 980 Value ($000) $129 Avg Close $128.40 Range $118.24 - $142.23

Q4 2023

Shares 980 Value ($000) $130 Avg Close $111.04 Range $99.74 - $127.57

Q4 2020

Shares 500 Value ($000) $35 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 500 Value ($000) $26 Avg Close $49.06 Range $41.35 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	980	$129	$128.40	$118.24 - $142.23
Q4 2023	980	$130	$111.04	$99.74 - $127.57
Q4 2020	500	$35	$47.97	$35.05 - $58.98
Q3 2020	500	$26	$49.06	$41.35 - $58.57