PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $377 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,132 Value ($000) $1,922 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 11,276 Value ($000) $1,392 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,770 Value ($000) $316 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 10,949 Value ($000) $1,546 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,168 Value ($000) $517 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 4,846 Value ($000) $582 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,035 Value ($000) $385 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,053 Value ($000) $310 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 62,004 Value ($000) $5,084 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 19,626 Value ($000) $1,696 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 53,643 Value ($000) $3,887 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 4,173 Value ($000) $359 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,242 Value ($000) $264 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 12,800 Value ($000) $895 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 8,100 Value ($000) $420 Avg Close $49.06 Range $41.35 - $58.57