PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,602 Value ($000) $262 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,543 Value ($000) $205 Avg Close $111.04 Range $99.74 - $127.57

Q3 2020

Shares 1,000 Value ($000) $50 Avg Close $49.06 Range $41.35 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,602	$262	$134.98	$118.18 - $153.96
Q4 2023	1,543	$205	$111.04	$99.74 - $127.57
Q3 2020	1,000	$50	$49.06	$41.35 - $58.57