PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,066 Value ($000) $2,156 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 17,092 Value ($000) $2,111 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 17,788 Value ($000) $2,027 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 14,142 Value ($000) $1,886 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 15,621 Value ($000) $2,186 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,066	$2,156	$109.47	$88.51 - $124.10
Q1 2025	17,092	$2,111	$119.26	$108.41 - $127.86
Q4 2024	17,788	$2,027	$122.03	$104.97 - $134.32
Q3 2024	14,142	$1,886	$128.40	$118.24 - $142.23
Q2 2024	15,621	$2,186	$139.62	$127.02 - $163.64