PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $578 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,069 Value ($000) $826 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,109 Value ($000) $729 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,079 Value ($000) $751 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,081 Value ($000) $693 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,917 Value ($000) $909 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,028 Value ($000) $851 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,028 Value ($000) $985 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 6,105 Value ($000) $734 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 8,199 Value ($000) $831 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 31,031 Value ($000) $3,230 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 32,576 Value ($000) $2,630 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 31,470 Value ($000) $2,580 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 30,723 Value ($000) $2,654 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 21,965 Value ($000) $1,538 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 20,893 Value ($000) $1,793 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 21,123 Value ($000) $2 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,847 Value ($000) $478 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 6,691 Value ($000) $346 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 10,638 Value ($000) $764 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 10,570 Value ($000) $567 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,190 Value ($000) $578 Avg Close $87.36 Range $75.11 - $93.06